Ocak 2018 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 30.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 29.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 26.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 25.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 24.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 23.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 22.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 19.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 18.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 17.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 16.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 15.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 12.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 11.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 10.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 09.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 08.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 05.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 04.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 03.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 02.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 01.01.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |