Aralık 2017 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 28.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 27.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 26.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 25.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 22.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 21.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 20.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 19.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 18.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 15.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 14.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 13.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 12.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 11.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 08.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 07.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 06.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 05.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 04.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 01.12.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |