Kasım 2017 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 29.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 28.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 27.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 24.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 23.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 22.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 21.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 20.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 17.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 16.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 15.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 14.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 13.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 10.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 09.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 08.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 07.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 06.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 03.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 02.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 01.11.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |