Ekim 2017 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 30.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 27.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 26.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 25.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 24.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 23.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 20.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 19.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 18.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 17.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 16.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 13.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 12.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 11.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 10.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 09.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 06.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 05.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 04.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 03.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 02.10.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |