Eylül 2017 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 28.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 27.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 26.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 25.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 22.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 21.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 20.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 19.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 18.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 15.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 14.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 13.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 12.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 11.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 08.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 07.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 06.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 05.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 04.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 01.09.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |