Ağustos 2017 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 30.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 29.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 28.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 25.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 24.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 23.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 22.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 21.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 18.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 17.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 16.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 15.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 14.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 11.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 10.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 09.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 08.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 07.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 04.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 03.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 02.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 01.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |