Temmuz 2017 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 28.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 27.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 26.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 25.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 24.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 21.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 20.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 19.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 18.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 17.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 14.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 13.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 12.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 11.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 10.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 07.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 06.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 05.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 04.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 03.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |