Mayıs 2017 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 0,960000 | 0,960000 | 0,920000 | 0,940000 | %-1,05 |
| 30.05.2017 | 0,990000 | 0,990000 | 0,950000 | 0,950000 | %-4,04 |
| 29.05.2017 | 1,0000 | 1,0000 | 0,980000 | 0,990000 | %-1,00 |
| 26.05.2017 | 1,0200 | 1,0200 | 1,0000 | 1,0000 | %-0,99 |
| 25.05.2017 | 1,0300 | 1,0400 | 1,0100 | 1,0100 | %0,00 |
| 24.05.2017 | 1,0400 | 1,0400 | 1,0100 | 1,0100 | %-1,94 |
| 23.05.2017 | 1,0500 | 1,0500 | 1,0300 | 1,0300 | %-6,36 |
| 22.05.2017 | 1,0900 | 1,1100 | 1,0900 | 1,1000 | %2,80 |
| 19.05.2017 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 18.05.2017 | 1,0400 | 1,0700 | 1,0400 | 1,0700 | %3,88 |
| 17.05.2017 | 1,0200 | 1,0300 | 1,0200 | 1,0300 | %0,00 |
| 16.05.2017 | 1,0200 | 1,0300 | 1,0200 | 1,0300 | %0,00 |
| 15.05.2017 | 1,0200 | 1,0300 | 1,0100 | 1,0300 | %0,98 |
| 12.05.2017 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 11.05.2017 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %-0,98 |
| 10.05.2017 | 1,0300 | 1,0300 | 1,0200 | 1,0200 | %-1,92 |
| 09.05.2017 | 1,0200 | 1,0400 | 1,0200 | 1,0400 | %1,96 |
| 08.05.2017 | 1,0100 | 1,0300 | 1,0100 | 1,0200 | %-1,92 |
| 05.05.2017 | 1,0300 | 1,0600 | 1,0300 | 1,0400 | %0,97 |
| 04.05.2017 | 1,1300 | 1,1300 | 1,0300 | 1,0300 | %-9,65 |
| 03.05.2017 | 1,2700 | 1,2700 | 1,1400 | 1,1400 | %-12,31 |
| 02.05.2017 | 1,3000 | 1,3000 | 1,2600 | 1,3000 | %-2,99 |
| 01.05.2017 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |