Nisan 2017 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,3500 | 1,3500 | 1,3300 | 1,3400 | %1,52 |
| 27.04.2017 | 1,2800 | 1,3200 | 1,2800 | 1,3200 | %3,94 |
| 26.04.2017 | 1,2400 | 1,2700 | 1,2400 | 1,2700 | %2,42 |
| 25.04.2017 | 1,2300 | 1,2400 | 1,2200 | 1,2400 | %4,20 |
| 24.04.2017 | 1,2300 | 1,2300 | 1,1900 | 1,1900 | %-1,65 |
| 21.04.2017 | 1,2000 | 1,2300 | 1,2000 | 1,2100 | %-2,42 |
| 20.04.2017 | 1,2300 | 1,2600 | 1,2300 | 1,2400 | %0,81 |
| 19.04.2017 | 1,2600 | 1,2600 | 1,2300 | 1,2300 | %-3,15 |
| 18.04.2017 | 1,2900 | 1,2900 | 1,2700 | 1,2700 | %-0,78 |
| 17.04.2017 | 1,2700 | 1,2800 | 1,2700 | 1,2800 | %1,59 |
| 14.04.2017 | 1,2700 | 1,2700 | 1,2600 | 1,2600 | %-0,79 |
| 13.04.2017 | 1,3000 | 1,3000 | 1,2700 | 1,2700 | %-2,31 |
| 12.04.2017 | 1,3000 | 1,3000 | 1,2900 | 1,3000 | %0,00 |
| 11.04.2017 | 1,3100 | 1,3100 | 1,2900 | 1,3000 | %-1,52 |
| 10.04.2017 | 1,3000 | 1,3300 | 1,2900 | 1,3200 | %1,54 |
| 07.04.2017 | 1,2600 | 1,3000 | 1,2600 | 1,3000 | %0,78 |
| 06.04.2017 | 1,2900 | 1,2900 | 1,2700 | 1,2900 | %0,00 |
| 05.04.2017 | 1,2900 | 1,2900 | 1,2700 | 1,2900 | %-1,53 |
| 04.04.2017 | 1,3300 | 1,3400 | 1,3100 | 1,3100 | %0,77 |
| 03.04.2017 | 1,2400 | 1,3000 | 1,2400 | 1,3000 | %6,56 |