Amerikan Doları 50,0444 %0,05Euro 56,2388 %0,12Gram Altın 6.578,00 %0,15Ons Altın 4.065,37 %0,10Brent Petrol 94,8662 %-0,33EUR/USD 1,1238 %0,07Bitcoin 80.528,70 %0,49Ethereum 2.422,22 %0,05

Ağustos 2016 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20160,4900000,5000000,4900000,500000%2,04
30.08.20160,4900000,4900000,4900000,490000%0,00
29.08.20160,4900000,4900000,4900000,490000%0,00
26.08.20160,4800000,4900000,4800000,490000%2,08
25.08.20160,4800000,4800000,4800000,480000%0,00
24.08.20160,4800000,4800000,4700000,480000%2,13
23.08.20160,4800000,4800000,4700000,470000%0,00
22.08.20160,4700000,4800000,4700000,470000%0,00
19.08.20160,4800000,4800000,4700000,470000%-2,08
18.08.20160,4900000,4900000,4800000,480000%-2,04
17.08.20160,4800000,4900000,4800000,490000%4,26
16.08.20160,4700000,4800000,4700000,470000%-4,08
15.08.20160,4900000,5000000,4900000,490000%2,08
12.08.20160,4800000,4800000,4800000,480000%0,00
11.08.20160,4800000,4800000,4800000,480000%2,13
10.08.20160,4800000,4800000,4700000,470000%2,17
09.08.20160,4600000,4600000,4500000,460000%0,00
08.08.20160,4600000,4600000,4600000,460000%0,00
05.08.20160,4500000,4600000,4500000,460000%0,00
04.08.20160,4600000,4600000,4600000,460000%2,22
03.08.20160,4500000,4500000,4500000,450000%0,00
02.08.20160,4500000,4500000,4500000,450000%0,00
01.08.20160,4500000,4500000,4500000,450000%0,00