Amerikan Doları 50,0452 %0,05Euro 56,3615 %0,34Gram Altın 6.692,50 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,7433 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.438,01 %0,37Ethereum 2.423,13 %0,09

Haziran 2016 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20160,4600000,4600000,4600000,460000%0,00
29.06.20160,4500000,4600000,4500000,460000%-2,13
28.06.20160,4600000,4700000,4600000,470000%2,17
27.06.20160,4600000,4600000,4600000,460000%-4,17
24.06.20160,4800000,4800000,4800000,480000%0,00
23.06.20160,4800000,4800000,4800000,480000%2,13
22.06.20160,4800000,4800000,4700000,470000%-2,08
21.06.20160,4800000,4800000,4800000,480000%0,00
20.06.20160,4800000,4800000,4800000,480000%0,00
17.06.20160,4700000,4800000,4700000,480000%2,13
16.06.20160,4700000,4700000,4600000,470000%0,00
15.06.20160,4700000,4700000,4700000,470000%0,00
14.06.20160,4700000,4700000,4700000,470000%0,00
13.06.20160,4700000,4800000,4500000,470000%-2,08
10.06.20160,4800000,4800000,4800000,480000%0,00
09.06.20160,4800000,4800000,4800000,480000%-2,04
08.06.20160,4900000,4900000,4900000,490000%4,26
07.06.20160,4700000,4700000,4700000,470000%-2,08
06.06.20160,4900000,4900000,4800000,480000%0,00
03.06.20160,4800000,4800000,4800000,480000%0,00
02.06.20160,4800000,4800000,4800000,480000%0,00
01.06.20160,4900000,4900000,4800000,480000%-2,04