Amerikan Doları 50,0472 %0,06Euro 56,2412 %0,12Gram Altın 6.578,00 %0,15Ons Altın 4.065,04 %0,09Brent Petrol 94,9122 %-0,29EUR/USD 1,1238 %0,07Bitcoin 80.554,00 %0,52Ethereum 2.423,86 %0,12

Şubat 2016 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20160,4500000,4600000,4500000,460000%0,00
26.02.20160,4600000,4600000,4600000,460000%0,00
25.02.20160,4600000,4700000,4600000,460000%-2,13
24.02.20160,4700000,4700000,4700000,470000%0,00
23.02.20160,4700000,4700000,4700000,470000%2,17
22.02.20160,4700000,4700000,4600000,460000%-2,13
19.02.20160,4600000,4700000,4600000,470000%0,00
18.02.20160,4600000,4700000,4600000,470000%2,17
17.02.20160,4600000,4600000,4600000,460000%0,00
16.02.20160,4600000,4600000,4600000,460000%-2,13
15.02.20160,4700000,4700000,4700000,470000%0,00
12.02.20160,4700000,4700000,4600000,470000%0,00
11.02.20160,4700000,4700000,4700000,470000%0,00
10.02.20160,4700000,4700000,4700000,470000%0,00
09.02.20160,4600000,4700000,4600000,470000%2,17
08.02.20160,4600000,4600000,4600000,460000%-2,13
05.02.20160,4700000,4700000,4700000,470000%-2,08
04.02.20160,4800000,4800000,4800000,480000%0,00
03.02.20160,4800000,4800000,4800000,480000%0,00
02.02.20160,4700000,4800000,4700000,480000%4,35
01.02.20160,4600000,4600000,4600000,460000%0,00