Haziran 2013 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 0,980000 | 1,0100 | 0,970000 | 0,980000 | %-2,97 |
| 27.06.2013 | 1,0100 | 1,0300 | 0,990000 | 1,0100 | %1,00 |
| 26.06.2013 | 1,0000 | 1,0200 | 1,0000 | 1,0000 | %0,00 |
| 25.06.2013 | 1,0000 | 1,0100 | 0,980000 | 1,0000 | %3,09 |
| 24.06.2013 | 0,970000 | 1,0200 | 0,970000 | 0,970000 | %-3,96 |
| 21.06.2013 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %0,00 |
| 20.06.2013 | 1,0100 | 1,0400 | 1,0000 | 1,0100 | %-1,94 |
| 19.06.2013 | 1,0300 | 1,0700 | 1,0200 | 1,0300 | %0,98 |
| 18.06.2013 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %0,00 |
| 17.06.2013 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %-0,97 |
| 14.06.2013 | 1,0300 | 1,0300 | 1,0100 | 1,0300 | %3,00 |
| 13.06.2013 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %1,01 |
| 12.06.2013 | 0,990000 | 1,0000 | 0,990000 | 0,990000 | %0,00 |
| 11.06.2013 | 0,990000 | 1,0100 | 0,990000 | 0,990000 | %0,00 |
| 10.06.2013 | 0,990000 | 1,0100 | 0,960000 | 0,990000 | %-1,98 |
| 07.06.2013 | 1,0100 | 1,0100 | 0,980000 | 1,0100 | %2,02 |
| 06.06.2013 | 0,990000 | 1,0300 | 0,980000 | 0,990000 | %-4,81 |
| 05.06.2013 | 1,0400 | 1,0700 | 1,0200 | 1,0400 | %0,00 |
| 04.06.2013 | 1,0400 | 1,0400 | 0,900000 | 1,0400 | %2,97 |
| 03.06.2013 | 1,0100 | 1,0600 | 0,980000 | 1,0100 | %-7,34 |