Nisan 2013 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,1300 | 1,1400 | 1,0800 | 1,1300 | %3,67 |
| 29.04.2013 | 1,0900 | 1,1000 | 1,0600 | 1,0900 | %0,93 |
| 26.04.2013 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | %1,89 |
| 25.04.2013 | 1,0600 | 1,0800 | 1,0500 | 1,0600 | %-0,93 |
| 24.04.2013 | 1,0700 | 1,0700 | 1,0600 | 1,0700 | %0,00 |
| 23.04.2013 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 22.04.2013 | 1,0700 | 1,0700 | 1,0500 | 1,0700 | %1,90 |
| 19.04.2013 | 1,0500 | 1,0600 | 1,0300 | 1,0500 | %0,00 |
| 18.04.2013 | 1,0500 | 1,0700 | 0,990000 | 1,0500 | %-0,94 |
| 17.04.2013 | 1,0600 | 1,1000 | 1,0400 | 1,0600 | %0,95 |
| 16.04.2013 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %-0,94 |
| 15.04.2013 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %0,00 |
| 12.04.2013 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %-0,93 |
| 11.04.2013 | 1,0700 | 1,0700 | 1,0500 | 1,0700 | %0,94 |
| 10.04.2013 | 1,0600 | 1,0600 | 1,0500 | 1,0600 | %0,00 |
| 09.04.2013 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %0,00 |
| 08.04.2013 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %0,00 |
| 05.04.2013 | 1,0600 | 1,0600 | 1,0400 | 1,0600 | %0,00 |
| 04.04.2013 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %-0,93 |
| 03.04.2013 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %-0,93 |
| 02.04.2013 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | %0,93 |
| 01.04.2013 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %0,94 |