Mart 2013 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 1,0600 | 1,0800 | 1,0600 | 1,0600 | %-1,85 |
| 28.03.2013 | 1,0800 | 1,1100 | 1,0600 | 1,0800 | %0,93 |
| 27.03.2013 | 1,0700 | 1,0900 | 1,0700 | 1,0700 | %-0,93 |
| 26.03.2013 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 25.03.2013 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 22.03.2013 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | %0,00 |
| 21.03.2013 | 1,0800 | 1,1000 | 1,0600 | 1,0800 | %0,93 |
| 20.03.2013 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %0,94 |
| 19.03.2013 | 1,0600 | 1,0900 | 1,0600 | 1,0600 | %-2,75 |
| 18.03.2013 | 1,0900 | 1,1100 | 1,0400 | 1,0900 | %0,00 |
| 15.03.2013 | 1,0900 | 1,0900 | 1,0700 | 1,0900 | %0,93 |
| 14.03.2013 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 13.03.2013 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %-0,92 |
| 12.03.2013 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,93 |
| 11.03.2013 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %-0,92 |
| 08.03.2013 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 07.03.2013 | 1,0900 | 1,1200 | 1,0800 | 1,0900 | %-2,68 |
| 06.03.2013 | 1,1200 | 1,1300 | 1,1000 | 1,1200 | %1,82 |
| 05.03.2013 | 1,1000 | 1,1700 | 1,0900 | 1,1000 | %1,85 |
| 04.03.2013 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | %0,93 |
| 01.03.2013 | 1,0700 | 1,0700 | 1,0500 | 1,0700 | %0,94 |