Amerikan Doları 50,0434 %0,05Euro 56,3004 %0,23Gram Altın 6.648,50 %1,22Ons Altın 4.108,80 %1,17Brent Petrol 94,6195 %-0,59EUR/USD 1,1250 %0,18Bitcoin 80.450,01 %0,39Ethereum 2.416,98 %-0,17

Şubat 2013 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20131,06001,07001,05001,0600%-0,93
27.02.20131,07001,09001,05001,0700%-0,93
26.02.20131,08001,12001,00001,0800%2,86
25.02.20131,05001,06001,04001,0500%0,96
22.02.20131,04001,09001,04001,0400%-1,89
21.02.20131,06001,09001,06001,0600%-2,75
20.02.20131,09001,10001,08001,0900%-0,91
19.02.20131,10001,10001,09001,1000%0,00
18.02.20131,10001,13001,09001,1000%-0,90
15.02.20131,11001,11001,08001,1100%0,91
14.02.20131,10001,12001,09001,1000%0,00
13.02.20131,10001,12001,09001,1000%0,00
12.02.20131,10001,13001,09001,1000%0,92
11.02.20131,09001,12001,09001,0900%-1,80
08.02.20131,11001,12001,06001,1100%0,00
07.02.20131,11001,12001,10001,1100%-0,89
06.02.20131,12001,14001,10001,1200%0,90
05.02.20131,11001,13001,10001,1100%-0,89
04.02.20131,12001,14001,10001,1200%-0,88
01.02.20131,13001,13001,11001,1300%1,80