Ocak 2013 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,1100 | 1,1500 | 1,0900 | 1,1100 | %2,78 |
| 30.01.2013 | 1,0800 | 1,1200 | 1,0800 | 1,0800 | %-1,82 |
| 29.01.2013 | 1,1000 | 1,1500 | 1,0600 | 1,1000 | %-1,79 |
| 28.01.2013 | 1,1200 | 1,1700 | 1,0900 | 1,1200 | %-4,27 |
| 25.01.2013 | 1,1700 | 1,1800 | 1,1600 | 1,1700 | %0,00 |
| 24.01.2013 | 1,1700 | 1,2100 | 1,1600 | 1,1700 | %-1,68 |
| 23.01.2013 | 1,1900 | 1,2000 | 1,1600 | 1,1900 | %0,85 |
| 22.01.2013 | 1,1800 | 1,2900 | 1,1700 | 1,1800 | %1,72 |
| 21.01.2013 | 1,1600 | 1,2100 | 1,1600 | 1,1600 | %-3,33 |
| 18.01.2013 | 1,2000 | 1,2600 | 1,1800 | 1,2000 | %-3,23 |
| 17.01.2013 | 1,2400 | 1,3200 | 1,1100 | 1,2400 | %10,71 |
| 16.01.2013 | 1,1200 | 1,1400 | 1,0900 | 1,1200 | %1,82 |
| 15.01.2013 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %1,85 |
| 14.01.2013 | 1,0800 | 1,1200 | 1,0800 | 1,0800 | %-0,92 |
| 11.01.2013 | 1,0900 | 1,1200 | 1,0800 | 1,0900 | %-0,91 |
| 10.01.2013 | 1,1000 | 1,1900 | 1,0600 | 1,1000 | %5,77 |
| 09.01.2013 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 08.01.2013 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %-0,95 |
| 07.01.2013 | 1,0500 | 1,0700 | 1,0100 | 1,0500 | %5,00 |
| 04.01.2013 | 1,0000 | 1,0300 | 1,0000 | 1,0000 | %-2,91 |
| 03.01.2013 | 1,0300 | 1,0400 | 1,0100 | 1,0300 | %3,00 |
| 02.01.2013 | 1,0000 | 1,0200 | 1,0000 | 1,0000 | %-0,99 |
| 01.01.2013 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |