Aralık 2012 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,0100 | 1,0100 | 1,0000 | 1,0100 | %1,00 |
| 28.12.2012 | 1,0000 | 1,0200 | 1,0000 | 1,0000 | %-1,96 |
| 27.12.2012 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 26.12.2012 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %0,00 |
| 25.12.2012 | 1,0100 | 1,0200 | 1,0100 | 1,0100 | %-0,98 |
| 24.12.2012 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %0,99 |
| 21.12.2012 | 1,0100 | 1,0500 | 1,0000 | 1,0100 | %0,00 |
| 20.12.2012 | 1,0100 | 1,0300 | 1,0100 | 1,0100 | %-0,98 |
| 19.12.2012 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %2,00 |
| 18.12.2012 | 1,0000 | 1,0200 | 1,0000 | 1,0000 | %0,00 |
| 17.12.2012 | 1,0000 | 1,0200 | 1,0000 | 1,0000 | %-1,96 |
| 14.12.2012 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 13.12.2012 | 1,0100 | 1,0300 | 1,0100 | 1,0100 | %-1,94 |
| 12.12.2012 | 1,0300 | 1,0300 | 1,0100 | 1,0300 | %0,98 |
| 11.12.2012 | 1,0200 | 1,0200 | 1,0000 | 1,0200 | %0,99 |
| 10.12.2012 | 1,0100 | 1,0300 | 1,0100 | 1,0100 | %-1,94 |
| 07.12.2012 | 1,0300 | 1,0400 | 1,0100 | 1,0300 | %0,00 |
| 06.12.2012 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %-0,96 |
| 05.12.2012 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 04.12.2012 | 1,0400 | 1,0400 | 1,0300 | 1,0400 | %0,97 |
| 03.12.2012 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |