Kasım 2012 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,0300 | 1,0300 | 1,0200 | 1,0300 | %0,98 |
| 29.11.2012 | 1,0200 | 1,0500 | 1,0200 | 1,0200 | %-0,97 |
| 28.11.2012 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 27.11.2012 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %0,00 |
| 26.11.2012 | 1,0300 | 1,0600 | 1,0100 | 1,0300 | %0,98 |
| 23.11.2012 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,00 |
| 22.11.2012 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 21.11.2012 | 1,0100 | 1,0200 | 1,0100 | 1,0100 | %0,00 |
| 20.11.2012 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %0,00 |
| 19.11.2012 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %0,00 |
| 16.11.2012 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %0,00 |
| 15.11.2012 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %-1,94 |
| 14.11.2012 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %0,00 |
| 13.11.2012 | 1,0300 | 1,0600 | 1,0200 | 1,0300 | %-0,96 |
| 12.11.2012 | 1,0400 | 1,0600 | 1,0100 | 1,0400 | %0,97 |
| 09.11.2012 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %-0,96 |
| 08.11.2012 | 1,0400 | 1,0700 | 1,0200 | 1,0400 | %-1,89 |
| 07.11.2012 | 1,0600 | 1,0600 | 0,990000 | 1,0600 | %8,16 |
| 06.11.2012 | 0,980000 | 1,0000 | 0,980000 | 0,980000 | %-1,01 |
| 05.11.2012 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %0,00 |
| 02.11.2012 | 0,990000 | 1,0100 | 0,990000 | 0,990000 | %-1,00 |
| 01.11.2012 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %1,01 |