Ekim 2012 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 0,990000 | 1,0100 | 0,990000 | 0,990000 | %-1,98 |
| 30.10.2012 | 1,0100 | 1,0100 | 0,990000 | 1,0100 | %0,00 |
| 29.10.2012 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 26.10.2012 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 25.10.2012 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 24.10.2012 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 23.10.2012 | 1,0100 | 1,0300 | 0,990000 | 1,0100 | %-0,98 |
| 22.10.2012 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %-0,97 |
| 19.10.2012 | 1,0300 | 1,0300 | 1,0200 | 1,0300 | %0,00 |
| 18.10.2012 | 1,0300 | 1,0300 | 1,0200 | 1,0300 | %0,00 |
| 17.10.2012 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %-0,96 |
| 16.10.2012 | 1,0400 | 1,0400 | 1,0300 | 1,0400 | %0,00 |
| 15.10.2012 | 1,0400 | 1,0400 | 1,0300 | 1,0400 | %0,00 |
| 12.10.2012 | 1,0400 | 1,0600 | 1,0400 | 1,0400 | %-0,95 |
| 11.10.2012 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %0,96 |
| 10.10.2012 | 1,0400 | 1,0500 | 1,0200 | 1,0400 | %0,00 |
| 09.10.2012 | 1,0400 | 1,0600 | 1,0100 | 1,0400 | %0,00 |
| 08.10.2012 | 1,0400 | 1,0600 | 1,0400 | 1,0400 | %-0,95 |
| 05.10.2012 | 1,0800 | 1,0800 | 1,0400 | 1,0500 | %-0,94 |
| 04.10.2012 | 1,0600 | 1,0800 | 1,0200 | 1,0600 | %-1,85 |
| 03.10.2012 | 1,0800 | 1,0900 | 1,0500 | 1,0800 | %0,93 |
| 02.10.2012 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %0,94 |
| 01.10.2012 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %-0,93 |