Eylül 2012 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %-0,93 |
| 27.09.2012 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | %1,89 |
| 26.09.2012 | 1,0600 | 1,0800 | 1,0600 | 1,0600 | %-1,85 |
| 25.09.2012 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 24.09.2012 | 1,0800 | 1,1100 | 1,0800 | 1,0800 | %-2,70 |
| 21.09.2012 | 1,1100 | 1,1100 | 1,0900 | 1,1100 | %1,83 |
| 20.09.2012 | 1,0900 | 1,0900 | 1,0800 | 1,0900 | %0,93 |
| 19.09.2012 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 18.09.2012 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 17.09.2012 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 14.09.2012 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,93 |
| 13.09.2012 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %-0,93 |
| 12.09.2012 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,93 |
| 11.09.2012 | 1,0700 | 1,0900 | 1,0700 | 1,0700 | %0,00 |
| 10.09.2012 | 1,0700 | 1,1000 | 1,0600 | 1,0700 | %-1,83 |
| 07.09.2012 | 1,0900 | 1,1200 | 1,0900 | 1,0900 | %-2,68 |
| 06.09.2012 | 1,1200 | 1,1300 | 1,1100 | 1,1200 | %0,00 |
| 05.09.2012 | 1,1200 | 1,1700 | 1,0700 | 1,1200 | %5,66 |
| 04.09.2012 | 1,0600 | 1,1100 | 1,0600 | 1,0600 | %-3,64 |
| 03.09.2012 | 1,1000 | 1,1000 | 1,0800 | 1,1000 | %0,00 |