Temmuz 2012 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,1800 | 1,1900 | 1,1600 | 1,1800 | %0,00 |
| 30.07.2012 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %0,85 |
| 27.07.2012 | 1,1700 | 1,2100 | 1,1400 | 1,1700 | %-1,68 |
| 26.07.2012 | 1,1900 | 1,2000 | 1,1700 | 1,1900 | %0,85 |
| 25.07.2012 | 1,1800 | 1,1900 | 1,1600 | 1,1800 | %0,85 |
| 24.07.2012 | 1,1700 | 1,1900 | 1,1700 | 1,1700 | %-1,68 |
| 23.07.2012 | 1,1900 | 1,2000 | 1,1700 | 1,1900 | %-0,83 |
| 20.07.2012 | 1,2000 | 1,2300 | 1,1900 | 1,2000 | %0,84 |
| 19.07.2012 | 1,1900 | 1,2000 | 1,1800 | 1,1900 | %-0,83 |
| 18.07.2012 | 1,2000 | 1,2400 | 1,1800 | 1,2000 | %2,56 |
| 17.07.2012 | 1,1700 | 1,2000 | 1,1700 | 1,1700 | %-1,68 |
| 16.07.2012 | 1,1900 | 1,2000 | 1,1600 | 1,1900 | %1,71 |
| 13.07.2012 | 1,1700 | 1,1900 | 1,1600 | 1,1700 | %0,00 |
| 12.07.2012 | 1,1700 | 1,2100 | 1,1600 | 1,1700 | %-0,85 |
| 11.07.2012 | 1,1800 | 1,2300 | 1,1600 | 1,1800 | %1,72 |
| 10.07.2012 | 1,1600 | 1,2000 | 1,1600 | 1,1600 | %-3,33 |
| 09.07.2012 | 1,2000 | 1,2100 | 1,1800 | 1,2000 | %0,00 |
| 06.07.2012 | 1,2000 | 1,2200 | 1,1800 | 1,2000 | %0,00 |
| 05.07.2012 | 1,2000 | 1,2200 | 1,1800 | 1,2000 | %0,84 |
| 04.07.2012 | 1,1900 | 1,2400 | 1,1800 | 1,1900 | %-2,46 |
| 03.07.2012 | 1,2200 | 1,2600 | 1,2100 | 1,2200 | %0,83 |
| 02.07.2012 | 1,2100 | 1,2500 | 1,2100 | 1,2100 | %-3,20 |