Haziran 2012 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,2500 | 1,3500 | 1,2300 | 1,2500 | %1,63 |
| 28.06.2012 | 1,2300 | 1,2600 | 1,2100 | 1,2300 | %-0,81 |
| 27.06.2012 | 1,2400 | 1,2800 | 1,1900 | 1,2400 | %-1,59 |
| 26.06.2012 | 1,2600 | 1,2800 | 1,1200 | 1,2600 | %14,55 |
| 25.06.2012 | 1,1000 | 1,1600 | 1,1000 | 1,1000 | %-4,35 |
| 22.06.2012 | 1,1500 | 1,1800 | 1,1500 | 1,1500 | %-2,54 |
| 21.06.2012 | 1,1800 | 1,2100 | 1,1600 | 1,1800 | %-2,48 |
| 20.06.2012 | 1,2100 | 1,2600 | 1,1900 | 1,2100 | %-3,20 |
| 19.06.2012 | 1,2500 | 1,2800 | 1,1800 | 1,2500 | %0,00 |
| 18.06.2012 | 1,2500 | 1,3200 | 1,1800 | 1,2500 | %-2,34 |
| 15.06.2012 | 1,2800 | 1,3500 | 1,2200 | 1,2800 | %-3,03 |
| 14.06.2012 | 1,3200 | 1,3400 | 1,1400 | 1,3200 | %10,92 |
| 13.06.2012 | 1,1900 | 1,1900 | 1,0500 | 1,1900 | %10,19 |
| 12.06.2012 | 1,0800 | 1,1200 | 1,0500 | 1,0800 | %2,86 |
| 11.06.2012 | 1,0500 | 1,0500 | 1,0100 | 1,0500 | %3,96 |
| 08.06.2012 | 1,0100 | 1,0400 | 1,0000 | 1,0100 | %-0,98 |
| 07.06.2012 | 1,0200 | 1,0500 | 0,980000 | 1,0200 | %-0,97 |
| 06.06.2012 | 1,0300 | 1,1500 | 1,0300 | 1,0300 | %-10,43 |
| 05.06.2012 | 1,1500 | 1,1500 | 1,1400 | 1,1500 | %0,00 |
| 04.06.2012 | 1,1500 | 1,1500 | 1,1300 | 1,1500 | %0,00 |
| 01.06.2012 | 1,1500 | 1,1700 | 1,1300 | 1,1500 | %-1,71 |