Nisan 2012 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,3000 | 1,3400 | 1,2900 | 1,3000 | %-1,52 |
| 27.04.2012 | 1,3200 | 1,4000 | 1,3000 | 1,3200 | %-0,75 |
| 26.04.2012 | 1,3300 | 1,3300 | 1,2700 | 1,3300 | %3,91 |
| 25.04.2012 | 1,2800 | 1,3100 | 1,2400 | 1,2800 | %2,40 |
| 24.04.2012 | 1,2500 | 1,3100 | 1,2300 | 1,2500 | %0,00 |
| 23.04.2012 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 20.04.2012 | 1,2500 | 1,2800 | 1,2400 | 1,2500 | %-0,79 |
| 19.04.2012 | 1,2600 | 1,2700 | 1,2400 | 1,2600 | %0,00 |
| 18.04.2012 | 1,2600 | 1,3000 | 1,2400 | 1,2600 | %-0,79 |
| 17.04.2012 | 1,2700 | 1,2900 | 1,2400 | 1,2700 | %0,00 |
| 16.04.2012 | 1,2700 | 1,3000 | 1,2100 | 1,2700 | %3,25 |
| 13.04.2012 | 1,2300 | 1,2300 | 1,1900 | 1,2300 | %1,65 |
| 12.04.2012 | 1,2100 | 1,2400 | 1,1800 | 1,2100 | %0,83 |
| 11.04.2012 | 1,2000 | 1,2300 | 1,1500 | 1,2000 | %-1,64 |
| 10.04.2012 | 1,2200 | 1,3500 | 1,1700 | 1,2200 | %-8,96 |
| 09.04.2012 | 1,3400 | 1,4400 | 1,3400 | 1,3400 | %-4,29 |
| 06.04.2012 | 1,4000 | 1,4300 | 1,3800 | 1,4000 | %0,00 |
| 05.04.2012 | 1,4000 | 1,4100 | 1,3800 | 1,4000 | %0,00 |
| 04.04.2012 | 1,4000 | 1,4200 | 1,3700 | 1,4000 | %-0,71 |
| 03.04.2012 | 1,4100 | 1,4200 | 1,3900 | 1,4100 | %0,71 |
| 02.04.2012 | 1,4000 | 1,4400 | 1,3800 | 1,4000 | %0,00 |