Mart 2012 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,4000 | 1,4300 | 1,3000 | 1,4000 | %-0,71 |
| 29.03.2012 | 1,4100 | 1,4500 | 1,3900 | 1,4100 | %0,71 |
| 28.03.2012 | 1,4000 | 1,4700 | 1,3700 | 1,4000 | %1,45 |
| 27.03.2012 | 1,3800 | 1,4300 | 1,3600 | 1,3800 | %0,73 |
| 26.03.2012 | 1,3700 | 1,3800 | 1,3300 | 1,3700 | %3,01 |
| 23.03.2012 | 1,3300 | 1,3500 | 1,3000 | 1,3300 | %0,00 |
| 22.03.2012 | 1,3300 | 1,3400 | 1,2800 | 1,3300 | %3,91 |
| 21.03.2012 | 1,2800 | 1,3000 | 1,2700 | 1,2800 | %0,79 |
| 20.03.2012 | 1,2700 | 1,3100 | 1,2500 | 1,2700 | %-2,31 |
| 19.03.2012 | 1,3000 | 1,3800 | 1,2800 | 1,3000 | %-4,41 |
| 16.03.2012 | 1,3600 | 1,3600 | 1,2400 | 1,3600 | %9,68 |
| 15.03.2012 | 1,2400 | 1,2500 | 1,2000 | 1,2400 | %3,33 |
| 14.03.2012 | 1,2000 | 1,2400 | 1,1900 | 1,2000 | %0,84 |
| 13.03.2012 | 1,1900 | 1,2400 | 1,1800 | 1,1900 | %-2,46 |
| 12.03.2012 | 1,2200 | 1,2800 | 1,2100 | 1,2200 | %-3,17 |
| 09.03.2012 | 1,2600 | 1,3000 | 1,2300 | 1,2600 | %2,44 |
| 08.03.2012 | 1,2300 | 1,2700 | 1,2100 | 1,2300 | %1,65 |
| 07.03.2012 | 1,2100 | 1,2700 | 1,1600 | 1,2100 | %4,31 |
| 06.03.2012 | 1,1600 | 1,1800 | 1,1100 | 1,1600 | %2,65 |
| 05.03.2012 | 1,1300 | 1,1400 | 1,1100 | 1,1300 | %0,89 |
| 01.03.2012 | 1,1200 | 1,1400 | 1,1200 | 1,1200 | %-1,75 |