Şubat 2012 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,1400 | 1,1400 | 1,1200 | 1,1400 | %0,00 |
| 28.02.2012 | 1,1400 | 1,1600 | 1,1000 | 1,1400 | %1,79 |
| 27.02.2012 | 1,1200 | 1,1400 | 1,1000 | 1,1200 | %-1,75 |
| 24.02.2012 | 1,1400 | 1,1500 | 1,1200 | 1,1400 | %1,79 |
| 23.02.2012 | 1,1200 | 1,1500 | 1,1100 | 1,1200 | %-1,75 |
| 22.02.2012 | 1,1400 | 1,1700 | 1,1400 | 1,1400 | %-1,72 |
| 21.02.2012 | 1,1600 | 1,1700 | 1,1300 | 1,1600 | %0,87 |
| 20.02.2012 | 1,1500 | 1,1900 | 1,1400 | 1,1500 | %-2,54 |
| 17.02.2012 | 1,1800 | 1,2100 | 1,1400 | 1,1800 | %3,51 |
| 16.02.2012 | 1,1400 | 1,1400 | 1,1100 | 1,1400 | %-0,87 |
| 15.02.2012 | 1,1500 | 1,1800 | 1,1400 | 1,1500 | %0,00 |
| 14.02.2012 | 1,1500 | 1,1700 | 1,1400 | 1,1500 | %0,00 |
| 13.02.2012 | 1,1500 | 1,1700 | 1,1400 | 1,1500 | %0,88 |
| 10.02.2012 | 1,1400 | 1,1400 | 1,1000 | 1,1400 | %2,70 |
| 09.02.2012 | 1,1100 | 1,1400 | 1,1000 | 1,1100 | %0,00 |
| 08.02.2012 | 1,1100 | 1,1400 | 1,0900 | 1,1100 | %0,91 |
| 07.02.2012 | 1,1000 | 1,1200 | 1,0900 | 1,1000 | %0,92 |
| 06.02.2012 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 03.02.2012 | 1,0900 | 1,1600 | 1,0700 | 1,0900 | %0,00 |
| 02.02.2012 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 01.02.2012 | 1,0900 | 1,0900 | 1,0700 | 1,0900 | %1,87 |