Amerikan Doları 50,0448 %0,05Euro 56,2895 %0,21Gram Altın 6.620,50 %0,80Ons Altın 4.091,65 %0,74Brent Petrol 94,6476 %-0,56EUR/USD 1,1248 %0,16Bitcoin 80.547,28 %0,51Ethereum 2.421,45 %0,02

Ocak 2012 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,07001,10001,06001,0700%-0,93
30.01.20121,08001,09001,07001,0800%0,00
27.01.20121,08001,09001,07001,0800%-0,92
26.01.20121,09001,11001,07001,0900%0,93
25.01.20121,08001,11001,03001,0800%0,93
24.01.20121,07001,09001,06001,0700%-2,73
23.01.20121,10001,11001,08001,1000%0,92
20.01.20121,09001,11001,07001,0900%-0,91
19.01.20121,10001,16001,09001,1000%0,92
18.01.20121,09001,12001,07001,0900%0,00
17.01.20121,09001,15001,06001,0900%1,87
16.01.20121,07001,10001,03001,0700%0,94
13.01.20121,06001,13001,05001,0600%-1,85
12.01.20121,08001,12000,9900001,0800%8,00
11.01.20121,00001,02000,9800001,0000%0,00
10.01.20121,00001,01000,9800001,0000%1,01
09.01.20120,9900001,05000,9800000,990000%-4,81
06.01.20121,04001,07001,02001,0400%-1,89
05.01.20121,06001,09001,04001,0600%-1,85
04.01.20121,08001,10001,07001,0800%-1,82
03.01.20121,10001,14001,08001,1000%-0,90
02.01.20121,11001,12001,10001,1100%-0,89