Aralık 2011 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,1200 | 1,1500 | 1,1000 | 1,1200 | %0,90 |
| 29.12.2011 | 1,1100 | 1,1300 | 1,0900 | 1,1100 | %0,91 |
| 28.12.2011 | 1,1000 | 1,1500 | 1,0900 | 1,1000 | %-1,79 |
| 27.12.2011 | 1,1200 | 1,1600 | 1,1100 | 1,1200 | %0,00 |
| 26.12.2011 | 1,1200 | 1,1500 | 1,1000 | 1,1200 | %0,90 |
| 23.12.2011 | 1,1100 | 1,1400 | 1,1000 | 1,1100 | %1,83 |
| 22.12.2011 | 1,0900 | 1,1200 | 1,0900 | 1,0900 | %-2,68 |
| 21.12.2011 | 1,1200 | 1,1400 | 1,1000 | 1,1200 | %-0,88 |
| 20.12.2011 | 1,1300 | 1,2100 | 1,1000 | 1,1300 | %0,89 |
| 19.12.2011 | 1,1200 | 1,1500 | 1,0800 | 1,1200 | %-1,75 |
| 16.12.2011 | 1,1400 | 1,1700 | 1,1300 | 1,1400 | %-0,87 |
| 15.12.2011 | 1,1500 | 1,1900 | 1,1100 | 1,1500 | %0,00 |
| 14.12.2011 | 1,1500 | 1,1900 | 1,1500 | 1,1500 | %-4,17 |
| 13.12.2011 | 1,2000 | 1,2800 | 1,1500 | 1,2000 | %2,56 |
| 12.12.2011 | 1,1700 | 1,2100 | 1,1600 | 1,1700 | %-1,68 |
| 09.12.2011 | 1,1900 | 1,2400 | 1,1300 | 1,1900 | %0,85 |
| 08.12.2011 | 1,1800 | 1,2200 | 1,1200 | 1,1800 | %-1,67 |
| 07.12.2011 | 1,2000 | 1,2300 | 1,1900 | 1,2000 | %-1,64 |
| 06.12.2011 | 1,2200 | 1,2600 | 1,2100 | 1,2200 | %-2,40 |
| 05.12.2011 | 1,2500 | 1,2800 | 1,1800 | 1,2500 | %3,31 |
| 02.12.2011 | 1,2100 | 1,2400 | 1,1900 | 1,2100 | %0,00 |
| 01.12.2011 | 1,2100 | 1,2700 | 1,2000 | 1,2100 | %-3,20 |