Ekim 2011 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,1900 | 1,2400 | 1,1600 | 1,1900 | %-6,30 |
| 27.10.2011 | 1,2700 | 1,4000 | 1,2100 | 1,2700 | %-6,62 |
| 26.10.2011 | 1,3600 | 1,3600 | 1,1300 | 1,3600 | %16,24 |
| 25.10.2011 | 1,0700 | 1,1700 | 1,0500 | 1,1700 | %10,38 |
| 24.10.2011 | 1,0600 | 1,0800 | 1,0400 | 1,0600 | %-1,85 |
| 21.10.2011 | 1,0800 | 1,0800 | 1,0300 | 1,0800 | %1,89 |
| 20.10.2011 | 1,0600 | 1,0700 | 1,0300 | 1,0600 | %-0,93 |
| 19.10.2011 | 1,0700 | 1,1100 | 1,0500 | 1,0700 | %-1,83 |
| 18.10.2011 | 1,0900 | 1,1000 | 1,0700 | 1,0900 | %-0,91 |
| 17.10.2011 | 1,1000 | 1,1300 | 1,0900 | 1,1000 | %-1,79 |
| 14.10.2011 | 1,1200 | 1,1600 | 1,1100 | 1,1200 | %0,00 |
| 13.10.2011 | 1,1200 | 1,1400 | 1,1000 | 1,1200 | %1,82 |
| 12.10.2011 | 1,1000 | 1,1400 | 1,0800 | 1,1000 | %0,92 |
| 11.10.2011 | 1,0900 | 1,1100 | 1,0800 | 1,0900 | %0,00 |
| 10.10.2011 | 1,0900 | 1,1100 | 1,0600 | 1,0900 | %2,83 |
| 07.10.2011 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %0,00 |
| 06.10.2011 | 1,0600 | 1,0900 | 1,0600 | 1,0600 | %-2,75 |
| 05.10.2011 | 1,0900 | 1,0900 | 1,0600 | 1,0900 | %1,87 |
| 04.10.2011 | 1,0700 | 1,0800 | 1,0500 | 1,0700 | %-0,93 |
| 03.10.2011 | 1,0800 | 1,1000 | 1,0500 | 1,0800 | %0,93 |