Eylül 2011 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,0700 | 1,1200 | 1,0500 | 1,0700 | %-1,83 |
| 29.09.2011 | 1,0900 | 1,0900 | 1,0700 | 1,0900 | %0,93 |
| 28.09.2011 | 1,0800 | 1,1500 | 1,0500 | 1,0800 | %2,86 |
| 27.09.2011 | 1,0500 | 1,0600 | 1,0300 | 1,0500 | %2,94 |
| 26.09.2011 | 1,0200 | 1,0400 | 0,970000 | 1,0200 | %0,00 |
| 23.09.2011 | 1,0200 | 1,0800 | 1,0000 | 1,0200 | %-4,67 |
| 22.09.2011 | 1,0700 | 1,1000 | 1,0600 | 1,0700 | %-4,46 |
| 21.09.2011 | 1,1200 | 1,1200 | 1,0900 | 1,1200 | %1,82 |
| 20.09.2011 | 1,1000 | 1,1000 | 1,0600 | 1,1000 | %1,85 |
| 19.09.2011 | 1,0800 | 1,1200 | 1,0700 | 1,0800 | %-3,57 |
| 16.09.2011 | 1,1200 | 1,1400 | 1,0700 | 1,1200 | %2,75 |
| 15.09.2011 | 1,0900 | 1,1000 | 1,0700 | 1,0900 | %1,87 |
| 14.09.2011 | 1,0700 | 1,0900 | 1,0500 | 1,0700 | %-0,93 |
| 13.09.2011 | 1,0800 | 1,1300 | 1,0300 | 1,0800 | %3,85 |
| 12.09.2011 | 1,0400 | 1,0400 | 1,0100 | 1,0400 | %0,97 |
| 09.09.2011 | 1,0300 | 1,0800 | 1,0300 | 1,0300 | %-2,83 |
| 08.09.2011 | 1,0600 | 1,1000 | 1,0400 | 1,0600 | %-0,93 |
| 07.09.2011 | 1,0700 | 1,0800 | 1,0500 | 1,0700 | %1,90 |
| 06.09.2011 | 1,0500 | 1,1000 | 1,0300 | 1,0500 | %0,96 |
| 05.09.2011 | 1,0400 | 1,1500 | 0,990000 | 1,0400 | %1,96 |
| 02.09.2011 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %0,00 |