Ağustos 2011 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 1,0400 | 1,0400 | 1,0000 | 1,0200 | %2,00 |
| 26.08.2011 | 1,0000 | 1,0100 | 0,960000 | 1,0000 | %-0,99 |
| 25.08.2011 | 1,0100 | 1,0500 | 1,0000 | 1,0100 | %-1,94 |
| 24.08.2011 | 1,0300 | 1,0500 | 1,0000 | 1,0300 | %0,98 |
| 23.08.2011 | 1,0200 | 1,0500 | 0,960000 | 1,0200 | %0,99 |
| 22.08.2011 | 1,0100 | 1,0600 | 0,960000 | 1,0100 | %1,00 |
| 19.08.2011 | 1,0000 | 1,0000 | 0,900000 | 1,0000 | %1,01 |
| 18.08.2011 | 0,990000 | 1,1000 | 0,960000 | 0,990000 | %-9,17 |
| 17.08.2011 | 1,0900 | 1,1300 | 1,0700 | 1,0900 | %4,81 |
| 16.08.2011 | 1,0400 | 1,0700 | 1,0000 | 1,0400 | %6,12 |
| 15.08.2011 | 0,980000 | 1,0000 | 0,950000 | 0,980000 | %4,26 |
| 12.08.2011 | 0,960000 | 0,960000 | 0,880000 | 0,940000 | %1,08 |
| 11.08.2011 | 0,930000 | 0,960000 | 0,830000 | 0,930000 | %1,09 |
| 10.08.2011 | 0,920000 | 1,0200 | 0,920000 | 0,920000 | %-5,15 |
| 09.08.2011 | 0,970000 | 1,0200 | 0,870000 | 0,970000 | %-3,00 |
| 08.08.2011 | 1,0000 | 1,1300 | 1,0000 | 1,0000 | %-13,04 |
| 05.08.2011 | 1,1500 | 1,2400 | 1,1200 | 1,1500 | %-7,26 |
| 04.08.2011 | 1,2400 | 1,2700 | 1,2300 | 1,2400 | %-1,59 |
| 03.08.2011 | 1,2600 | 1,2900 | 1,2300 | 1,2600 | %-1,56 |
| 02.08.2011 | 1,2800 | 1,3100 | 1,2700 | 1,2800 | %-0,78 |
| 01.08.2011 | 1,2900 | 1,3000 | 1,2600 | 1,2900 | %0,78 |