Haziran 2011 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,5200 | 1,5300 | 1,5100 | 1,5200 | %0,00 |
| 29.06.2011 | 1,5200 | 1,5300 | 1,5000 | 1,5200 | %1,33 |
| 28.06.2011 | 1,5000 | 1,5500 | 1,4900 | 1,5000 | %0,00 |
| 27.06.2011 | 1,5000 | 1,5300 | 1,4900 | 1,5000 | %-1,32 |
| 24.06.2011 | 1,5200 | 1,5400 | 1,4900 | 1,5200 | %0,66 |
| 23.06.2011 | 1,5100 | 1,5600 | 1,4500 | 1,5100 | %0,00 |
| 22.06.2011 | 1,5100 | 1,5500 | 1,4700 | 1,5100 | %-1,31 |
| 21.06.2011 | 1,5300 | 1,5500 | 1,4300 | 1,5300 | %0,66 |
| 20.06.2011 | 1,5200 | 1,5400 | 1,4900 | 1,5200 | %0,00 |
| 17.06.2011 | 1,5200 | 1,5600 | 1,4900 | 1,5200 | %2,01 |
| 16.06.2011 | 1,4900 | 1,5100 | 1,4600 | 1,4900 | %-1,32 |
| 15.06.2011 | 1,5100 | 1,5700 | 1,4800 | 1,5100 | %-3,82 |
| 14.06.2011 | 1,5700 | 1,6100 | 1,5500 | 1,5700 | %-1,26 |
| 13.06.2011 | 1,5900 | 1,6300 | 1,5600 | 1,5900 | %0,63 |
| 10.06.2011 | 1,5800 | 1,6000 | 1,5700 | 1,5800 | %0,64 |
| 09.06.2011 | 1,5700 | 1,6000 | 1,5600 | 1,5700 | %0,64 |
| 08.06.2011 | 1,5600 | 1,5900 | 1,5600 | 1,5600 | %-0,64 |
| 07.06.2011 | 1,5700 | 1,6000 | 1,5600 | 1,5700 | %0,64 |
| 06.06.2011 | 1,5600 | 1,5900 | 1,5500 | 1,5600 | %-1,27 |
| 03.06.2011 | 1,5800 | 1,6700 | 1,5400 | 1,5800 | %1,28 |
| 02.06.2011 | 1,5600 | 1,6100 | 1,5400 | 1,5600 | %-1,89 |
| 01.06.2011 | 1,5900 | 1,6200 | 1,5700 | 1,5900 | %0,63 |