Mayıs 2011 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,5800 | 1,6000 | 1,5700 | 1,5800 | %1,28 |
| 30.05.2011 | 1,5600 | 1,6500 | 1,5000 | 1,5600 | %1,96 |
| 27.05.2011 | 1,5300 | 1,6200 | 1,5300 | 1,5300 | %-3,77 |
| 26.05.2011 | 1,5900 | 1,6700 | 1,5800 | 1,5900 | %0,00 |
| 25.05.2011 | 1,5900 | 1,6100 | 1,5200 | 1,5900 | %0,00 |
| 24.05.2011 | 1,5900 | 1,6200 | 1,5100 | 1,5900 | %6,00 |
| 23.05.2011 | 1,5000 | 1,5300 | 1,4600 | 1,5000 | %-2,60 |
| 20.05.2011 | 1,5400 | 1,5900 | 1,5100 | 1,5400 | %-1,28 |
| 18.05.2011 | 1,5600 | 1,6500 | 1,5400 | 1,5600 | %-1,89 |
| 17.05.2011 | 1,5900 | 1,6600 | 1,5500 | 1,5900 | %-1,85 |
| 16.05.2011 | 1,6200 | 1,6800 | 1,6000 | 1,6200 | %-0,61 |
| 13.05.2011 | 1,6300 | 1,6900 | 1,6200 | 1,6300 | %-2,40 |
| 12.05.2011 | 1,6700 | 1,6900 | 1,6300 | 1,6700 | %1,21 |
| 11.05.2011 | 1,6500 | 1,7000 | 1,6500 | 1,6500 | %-2,37 |
| 10.05.2011 | 1,6900 | 1,7600 | 1,6700 | 1,6900 | %-3,98 |
| 09.05.2011 | 1,7600 | 1,8000 | 1,7300 | 1,7600 | %0,00 |
| 06.05.2011 | 1,7600 | 1,8300 | 1,7500 | 1,7600 | %1,73 |
| 05.05.2011 | 1,7300 | 1,7700 | 1,7300 | 1,7300 | %-0,57 |
| 04.05.2011 | 1,7400 | 1,7800 | 1,7000 | 1,7400 | %2,96 |
| 03.05.2011 | 1,6900 | 1,7100 | 1,6900 | 1,6900 | %0,00 |
| 02.05.2011 | 1,6900 | 1,7300 | 1,6900 | 1,6900 | %-0,59 |