Nisan 2011 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,7000 | 1,7300 | 1,6700 | 1,7000 | %0,59 |
| 28.04.2011 | 1,6900 | 1,7000 | 1,6600 | 1,6900 | %1,20 |
| 27.04.2011 | 1,6700 | 1,7100 | 1,6700 | 1,6700 | %-1,18 |
| 26.04.2011 | 1,6900 | 1,7300 | 1,6800 | 1,6900 | %-1,17 |
| 25.04.2011 | 1,7100 | 1,7700 | 1,6900 | 1,7100 | %0,00 |
| 22.04.2011 | 1,7100 | 1,7300 | 1,6900 | 1,7100 | %0,00 |
| 21.04.2011 | 1,7100 | 1,7500 | 1,6800 | 1,7100 | %0,59 |
| 20.04.2011 | 1,7000 | 1,7000 | 1,6700 | 1,7000 | %1,80 |
| 19.04.2011 | 1,6700 | 1,6800 | 1,6400 | 1,6700 | %2,45 |
| 18.04.2011 | 1,6300 | 1,7500 | 1,6000 | 1,6300 | %-5,23 |
| 15.04.2011 | 1,7200 | 1,7500 | 1,7100 | 1,7200 | %0,58 |
| 14.04.2011 | 1,7100 | 1,7800 | 1,7000 | 1,7100 | %-1,72 |
| 13.04.2011 | 1,7400 | 1,7700 | 1,7200 | 1,7400 | %2,35 |
| 12.04.2011 | 1,7000 | 1,7500 | 1,7000 | 1,7000 | %-1,73 |
| 11.04.2011 | 1,7300 | 1,7800 | 1,7100 | 1,7300 | %-0,57 |
| 08.04.2011 | 1,7400 | 1,8000 | 1,6700 | 1,7400 | %1,75 |
| 07.04.2011 | 1,7100 | 1,7400 | 1,6400 | 1,7100 | %3,01 |
| 06.04.2011 | 1,6600 | 1,6900 | 1,6600 | 1,6600 | %0,61 |
| 05.04.2011 | 1,6500 | 1,6900 | 1,6300 | 1,6500 | %0,61 |
| 04.04.2011 | 1,6400 | 1,6600 | 1,6200 | 1,6400 | %0,61 |
| 01.04.2011 | 1,6300 | 1,6300 | 1,6100 | 1,6300 | %0,00 |