Mart 2011 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,6300 | 1,6600 | 1,6000 | 1,6300 | %0,62 |
| 30.03.2011 | 1,6200 | 1,6500 | 1,5900 | 1,6200 | %1,89 |
| 29.03.2011 | 1,5900 | 1,6200 | 1,5600 | 1,5900 | %-1,24 |
| 28.03.2011 | 1,6100 | 1,6300 | 1,5500 | 1,6100 | %2,55 |
| 25.03.2011 | 1,5700 | 1,5700 | 1,5300 | 1,5700 | %1,95 |
| 24.03.2011 | 1,5400 | 1,5500 | 1,5200 | 1,5400 | %0,65 |
| 23.03.2011 | 1,5300 | 1,5600 | 1,5100 | 1,5300 | %-0,65 |
| 22.03.2011 | 1,5400 | 1,5800 | 1,5100 | 1,5400 | %1,99 |
| 21.03.2011 | 1,5100 | 1,5900 | 1,5000 | 1,5100 | %0,67 |
| 18.03.2011 | 1,5000 | 1,5400 | 1,4700 | 1,5000 | %-0,66 |
| 17.03.2011 | 1,5100 | 1,5200 | 1,4800 | 1,5100 | %-0,66 |
| 16.03.2011 | 1,5200 | 1,5400 | 1,5000 | 1,5200 | %1,33 |
| 15.03.2011 | 1,5000 | 1,5200 | 1,4600 | 1,5000 | %-1,96 |
| 14.03.2011 | 1,5300 | 1,5400 | 1,5000 | 1,5300 | %0,66 |
| 11.03.2011 | 1,5200 | 1,5900 | 1,5000 | 1,5200 | %-0,65 |
| 10.03.2011 | 1,5300 | 1,6200 | 1,5000 | 1,5300 | %-0,65 |
| 09.03.2011 | 1,5400 | 1,5400 | 1,5000 | 1,5400 | %2,67 |
| 08.03.2011 | 1,5000 | 1,5100 | 1,4800 | 1,5000 | %1,35 |
| 07.03.2011 | 1,4800 | 1,4900 | 1,4600 | 1,4800 | %-1,99 |
| 04.03.2011 | 1,5100 | 1,5400 | 1,4900 | 1,5100 | %0,00 |
| 03.03.2011 | 1,5100 | 1,5300 | 1,4200 | 1,5100 | %3,42 |
| 02.03.2011 | 1,4600 | 1,5100 | 1,3900 | 1,4600 | %0,69 |
| 01.03.2011 | 1,4500 | 1,5600 | 1,4500 | 1,4500 | %-5,23 |