Şubat 2011 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,5300 | 1,5700 | 1,5000 | 1,5300 | %0,00 |
| 25.02.2011 | 1,5300 | 1,5500 | 1,4500 | 1,5300 | %3,38 |
| 24.02.2011 | 1,4800 | 1,5800 | 1,4100 | 1,4800 | %-7,50 |
| 23.02.2011 | 1,6000 | 1,6700 | 1,5800 | 1,6000 | %-3,03 |
| 22.02.2011 | 1,6500 | 1,6700 | 1,6000 | 1,6500 | %-1,79 |
| 21.02.2011 | 1,6800 | 1,7100 | 1,6700 | 1,6800 | %-1,75 |
| 18.02.2011 | 1,7100 | 1,7400 | 1,6900 | 1,7100 | %0,00 |
| 17.02.2011 | 1,7100 | 1,7400 | 1,6900 | 1,7100 | %-0,58 |
| 16.02.2011 | 1,7200 | 1,7400 | 1,6900 | 1,7200 | %0,58 |
| 15.02.2011 | 1,7100 | 1,7400 | 1,7100 | 1,7100 | %-0,58 |
| 14.02.2011 | 1,7200 | 1,7700 | 1,7200 | 1,7200 | %-1,71 |
| 11.02.2011 | 1,7500 | 1,7500 | 1,7300 | 1,7500 | %0,57 |
| 10.02.2011 | 1,7400 | 1,7500 | 1,7200 | 1,7400 | %-0,57 |
| 09.02.2011 | 1,7500 | 1,7700 | 1,7400 | 1,7500 | %-0,57 |
| 08.02.2011 | 1,7600 | 1,7800 | 1,7500 | 1,7600 | %0,00 |
| 07.02.2011 | 1,7600 | 1,8000 | 1,7400 | 1,7600 | %0,57 |
| 04.02.2011 | 1,7500 | 1,7900 | 1,7200 | 1,7500 | %0,00 |
| 03.02.2011 | 1,7500 | 1,9000 | 1,7400 | 1,7500 | %-4,89 |
| 02.02.2011 | 1,8400 | 1,9000 | 1,7400 | 1,8400 | %5,75 |
| 01.02.2011 | 1,7400 | 1,7400 | 1,7000 | 1,7400 | %2,96 |