Ocak 2011 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,6900 | 1,7300 | 1,6400 | 1,6900 | %-2,87 |
| 28.01.2011 | 1,7400 | 1,8200 | 1,7200 | 1,7400 | %-3,87 |
| 27.01.2011 | 1,8100 | 1,8800 | 1,7900 | 1,8100 | %-3,21 |
| 26.01.2011 | 1,8700 | 1,9900 | 1,8300 | 1,8700 | %-5,08 |
| 25.01.2011 | 1,9700 | 2,0700 | 1,7500 | 1,9700 | %10,67 |
| 24.01.2011 | 1,7800 | 1,8000 | 1,7600 | 1,7800 | %0,00 |
| 21.01.2011 | 1,7800 | 1,8000 | 1,7600 | 1,7800 | %0,56 |
| 20.01.2011 | 1,7700 | 1,8200 | 1,7600 | 1,7700 | %-2,75 |
| 19.01.2011 | 1,8200 | 1,8300 | 1,8000 | 1,8200 | %0,00 |
| 18.01.2011 | 1,8200 | 1,8500 | 1,8100 | 1,8200 | %-0,55 |
| 17.01.2011 | 1,8300 | 1,8500 | 1,8200 | 1,8300 | %-0,54 |
| 14.01.2011 | 1,8400 | 1,8600 | 1,8400 | 1,8400 | %-1,08 |
| 13.01.2011 | 1,8600 | 1,8900 | 1,8400 | 1,8600 | %0,54 |
| 12.01.2011 | 1,8500 | 1,8700 | 1,8400 | 1,8500 | %0,00 |
| 11.01.2011 | 1,8500 | 1,8700 | 1,8400 | 1,8500 | %0,00 |
| 10.01.2011 | 1,8500 | 1,8800 | 1,8300 | 1,8500 | %-1,60 |
| 07.01.2011 | 1,8800 | 1,8800 | 1,8600 | 1,8800 | %0,53 |
| 06.01.2011 | 1,8700 | 1,9000 | 1,8600 | 1,8700 | %0,54 |
| 05.01.2011 | 1,8600 | 1,8700 | 1,8300 | 1,8600 | %-0,53 |
| 04.01.2011 | 1,8700 | 1,9100 | 1,8400 | 1,8700 | %1,08 |
| 03.01.2011 | 1,8500 | 1,8600 | 1,8200 | 1,8500 | %1,09 |