Aralık 2010 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2010 | 1,8300 | 1,8600 | 1,8100 | 1,8300 | %-1,08 |
| 30.12.2010 | 1,8500 | 1,8500 | 1,8200 | 1,8500 | %0,00 |
| 29.12.2010 | 1,8500 | 1,8600 | 1,8200 | 1,8500 | %0,00 |
| 28.12.2010 | 1,8500 | 1,8800 | 1,8400 | 1,8500 | %-0,54 |
| 27.12.2010 | 1,8600 | 1,9000 | 1,8500 | 1,8600 | %-1,59 |
| 24.12.2010 | 1,8900 | 1,9300 | 1,8500 | 1,8900 | %2,16 |
| 23.12.2010 | 1,8500 | 1,8900 | 1,7900 | 1,8500 | %3,35 |
| 22.12.2010 | 1,7900 | 1,8200 | 1,7600 | 1,7900 | %-3,76 |
| 21.12.2010 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | %0,00 |
| 20.12.2010 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | %0,00 |
| 17.12.2010 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | %0,00 |
| 16.12.2010 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | %0,00 |
| 15.12.2010 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | %0,00 |
| 14.12.2010 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | %0,00 |
| 13.12.2010 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | %2,20 |
| 10.12.2010 | 1,8200 | 1,8500 | 1,8000 | 1,8200 | %-0,55 |
| 09.12.2010 | 1,8300 | 1,8800 | 1,8200 | 1,8300 | %-2,14 |
| 08.12.2010 | 1,8700 | 1,8700 | 1,8500 | 1,8700 | %0,00 |
| 07.12.2010 | 1,8700 | 1,8900 | 1,8600 | 1,8700 | %0,54 |
| 06.12.2010 | 1,8600 | 1,9000 | 1,8400 | 1,8600 | %1,09 |
| 03.12.2010 | 1,8400 | 1,8800 | 1,8200 | 1,8400 | %-1,08 |
| 02.12.2010 | 1,8600 | 1,8800 | 1,8300 | 1,8600 | %0,00 |
| 01.12.2010 | 1,8600 | 1,9200 | 1,8000 | 1,8600 | %2,76 |