Kasım 2010 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2010 | 1,8100 | 1,8200 | 1,7900 | 1,8100 | %0,00 |
| 29.11.2010 | 1,8100 | 1,8600 | 1,7600 | 1,8100 | %-1,09 |
| 26.11.2010 | 1,8300 | 1,8600 | 1,8200 | 1,8300 | %-1,61 |
| 25.11.2010 | 1,8600 | 1,8700 | 1,8200 | 1,8600 | %-29,55 |
| 24.11.2010 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | %45,05 |
| 23.11.2010 | 1,8200 | 1,9300 | 1,8100 | 1,8200 | %-5,70 |
| 22.11.2010 | 1,9300 | 2,0100 | 1,9200 | 1,9300 | %-26,89 |
| 19.11.2010 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | %0,00 |
| 18.11.2010 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | %0,00 |
| 17.11.2010 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | %0,00 |
| 16.11.2010 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | %0,00 |
| 15.11.2010 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | %34,69 |
| 12.11.2010 | 1,9600 | 1,9800 | 1,9200 | 1,9600 | %-0,51 |
| 11.11.2010 | 1,9700 | 2,0500 | 1,9400 | 1,9700 | %1,55 |
| 10.11.2010 | 1,9400 | 2,0000 | 1,9300 | 1,9400 | %-2,51 |
| 09.11.2010 | 1,9900 | 2,0400 | 1,9800 | 1,9900 | %0,00 |
| 08.11.2010 | 1,9900 | 2,0200 | 1,9800 | 1,9900 | %-1,00 |
| 05.11.2010 | 2,0100 | 2,0400 | 2,0000 | 2,0100 | %-0,50 |
| 04.11.2010 | 2,0200 | 2,0300 | 2,0000 | 2,0200 | %2,02 |
| 03.11.2010 | 1,9800 | 2,0200 | 1,9800 | 1,9800 | %-0,50 |
| 02.11.2010 | 1,9900 | 2,0400 | 1,9800 | 1,9900 | %-1,97 |
| 01.11.2010 | 2,0300 | 2,0600 | 2,0200 | 2,0300 | %-23,11 |