Amerikan Doları 50,0342 %0,03Euro 56,3219 %0,27Gram Altın 6.690,50 %1,86Ons Altın 4.135,82 %1,83Brent Petrol 93,6319 %-1,63EUR/USD 1,1257 %0,24Bitcoin 80.580,99 %0,55Ethereum 2.429,12 %0,34

Ekim 2010 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20102,64002,64002,64002,6400%0,00
28.10.20102,64002,64002,64002,6400%28,78
27.10.20102,05002,12002,04002,0500%-2,84
26.10.20102,11002,12002,09002,1100%0,48
25.10.20102,10002,13002,09002,1000%0,48
22.10.20102,09002,12002,08002,0900%-0,48
21.10.20102,10002,10002,08002,1000%0,96
20.10.20102,08002,11002,08002,0800%-0,95
19.10.20102,10002,10002,00002,1000%-0,47
18.10.20102,11002,13002,10002,1100%0,00
15.10.20102,11002,15002,10002,1100%0,00
14.10.20102,11002,17002,08002,1100%0,48
13.10.20102,10002,13002,09002,1000%-0,47
12.10.20102,11002,14002,08002,1100%0,48
11.10.20102,10002,12002,09002,1000%0,00
08.10.20102,10002,16002,06002,1000%1,45
07.10.20102,07002,10002,06002,0700%-0,48
06.10.20102,08002,12002,06002,0800%0,48
05.10.20102,07002,15002,04002,0700%0,00
04.10.20102,07002,11002,03002,0700%1,97
01.10.20102,03002,14002,02002,0300%-6,88