Temmuz 2010 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 2,1161 | 2,1657 | 2,0499 | 2,1161 | %1,59 |
| 29.07.2010 | 2,0830 | 2,0995 | 2,0499 | 2,0830 | %2,44 |
| 28.07.2010 | 2,0334 | 2,0747 | 2,0334 | 2,0334 | %0,00 |
| 27.07.2010 | 2,0334 | 2,0499 | 2,0251 | 2,0334 | %1,82 |
| 26.07.2010 | 1,9971 | 1,9971 | 1,9971 | 1,9971 | %-0,98 |
| 23.07.2010 | 2,0169 | 2,0830 | 2,0004 | 2,0169 | %0,41 |
| 22.07.2010 | 2,0086 | 2,0334 | 2,0004 | 2,0086 | %-0,41 |
| 21.07.2010 | 2,0169 | 2,0499 | 2,0004 | 2,0169 | %0,83 |
| 20.07.2010 | 2,0004 | 2,0334 | 1,9838 | 2,0004 | %0,00 |
| 19.07.2010 | 2,0004 | 2,0499 | 1,9921 | 2,0004 | %0,42 |
| 16.07.2010 | 1,9921 | 2,0169 | 1,9838 | 1,9921 | %0,00 |
| 15.07.2010 | 1,9921 | 2,0417 | 1,9838 | 1,9921 | %-1,63 |
| 14.07.2010 | 2,0251 | 2,0582 | 2,0004 | 2,0251 | %-0,41 |
| 13.07.2010 | 2,0334 | 2,0665 | 2,0251 | 2,0334 | %-0,81 |
| 12.07.2010 | 2,0499 | 2,1657 | 2,0169 | 2,0499 | %1,64 |
| 09.07.2010 | 2,0169 | 2,0417 | 2,0004 | 2,0169 | %-0,81 |
| 08.07.2010 | 2,0334 | 2,0830 | 2,0334 | 2,0334 | %-0,81 |
| 07.07.2010 | 2,0499 | 2,0995 | 2,0169 | 2,0499 | %1,22 |
| 06.07.2010 | 2,0251 | 2,0747 | 1,9756 | 2,0251 | %2,94 |
| 05.07.2010 | 1,9673 | 2,0086 | 1,9673 | 1,9673 | %-1,24 |
| 02.07.2010 | 1,9921 | 2,0251 | 1,9756 | 1,9921 | %0,42 |
| 01.07.2010 | 1,9838 | 2,0334 | 1,9673 | 1,9838 | %-0,83 |