Haziran 2010 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 2,0004 | 2,0995 | 1,9590 | 2,0004 | %2,11 |
| 29.06.2010 | 1,9590 | 2,0169 | 1,9508 | 1,9590 | %-2,87 |
| 28.06.2010 | 2,0169 | 2,0499 | 2,0004 | 2,0169 | %0,83 |
| 25.06.2010 | 2,0004 | 2,0251 | 1,9673 | 2,0004 | %1,26 |
| 24.06.2010 | 1,9756 | 1,9838 | 1,9508 | 1,9756 | %1,27 |
| 23.06.2010 | 1,9508 | 2,0334 | 1,9342 | 1,9508 | %-0,84 |
| 22.06.2010 | 1,9673 | 2,0169 | 1,9590 | 1,9673 | %-1,65 |
| 21.06.2010 | 2,0004 | 2,0499 | 2,0004 | 2,0004 | %-0,41 |
| 18.06.2010 | 2,0086 | 2,0417 | 2,0004 | 2,0086 | %-0,41 |
| 17.06.2010 | 2,0169 | 2,1491 | 2,0004 | 2,0169 | %-4,69 |
| 16.06.2010 | 2,1161 | 2,2648 | 1,9508 | 2,1161 | %8,47 |
| 15.06.2010 | 1,9508 | 1,9838 | 1,9094 | 1,9508 | %0,85 |
| 14.06.2010 | 1,9342 | 1,9508 | 1,9177 | 1,9342 | %0,86 |
| 11.06.2010 | 1,9177 | 1,9590 | 1,9012 | 1,9177 | %0,00 |
| 10.06.2010 | 1,9177 | 1,9673 | 1,8764 | 1,9177 | %0,87 |
| 09.06.2010 | 1,9012 | 1,9342 | 1,8846 | 1,9012 | %0,44 |
| 08.06.2010 | 1,8929 | 1,9425 | 1,8764 | 1,8929 | %-0,43 |
| 07.06.2010 | 1,9012 | 1,9177 | 1,8598 | 1,9012 | %-1,71 |
| 04.06.2010 | 1,9342 | 2,0251 | 1,9260 | 1,9342 | %-2,50 |
| 03.06.2010 | 1,9838 | 2,0582 | 1,9342 | 1,9838 | %3,00 |
| 02.06.2010 | 1,9260 | 1,9508 | 1,9012 | 1,9260 | %0,00 |
| 01.06.2010 | 1,9260 | 1,9342 | 1,8846 | 1,9260 | %1,30 |