Mayıs 2010 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2010 | 1,9012 | 1,9590 | 1,8764 | 1,9012 | %-3,36 |
| 28.05.2010 | 1,9673 | 2,0582 | 1,9342 | 1,9673 | %2,59 |
| 27.05.2010 | 1,9177 | 1,9838 | 1,8764 | 1,9177 | %2,20 |
| 26.05.2010 | 1,8764 | 1,9342 | 1,8185 | 1,8764 | %5,09 |
| 25.05.2010 | 1,7854 | 1,8681 | 1,7689 | 1,7854 | %-6,90 |
| 24.05.2010 | 1,9177 | 1,9673 | 1,8846 | 1,9177 | %1,31 |
| 21.05.2010 | 1,8929 | 2,0004 | 1,8516 | 1,8929 | %-0,43 |
| 20.05.2010 | 1,9012 | 2,0169 | 1,8929 | 1,9012 | %11,14 |
| 19.05.2010 | 1,7106 | 1,7106 | 1,7106 | 1,7106 | %-15,18 |
| 18.05.2010 | 2,0169 | 2,1657 | 2,0169 | 2,0169 | %-5,06 |
| 17.05.2010 | 2,1243 | 2,1657 | 1,9590 | 2,1243 | %5,76 |
| 14.05.2010 | 2,0086 | 2,0417 | 1,9260 | 2,0086 | %-0,41 |
| 13.05.2010 | 2,0169 | 2,1161 | 1,9342 | 2,0169 | %-1,21 |
| 12.05.2010 | 2,0417 | 2,0995 | 1,9012 | 2,0417 | %7,39 |
| 11.05.2010 | 1,9012 | 1,9673 | 1,8764 | 1,9012 | %0,00 |
| 10.05.2010 | 1,9012 | 1,9590 | 1,8020 | 1,9012 | %11,14 |
| 07.05.2010 | 1,7106 | 1,7106 | 1,7106 | 1,7106 | %-13,41 |
| 06.05.2010 | 1,9756 | 2,0830 | 1,9342 | 1,9756 | %0,00 |
| 05.05.2010 | 1,9756 | 2,0995 | 1,9425 | 1,9756 | %-3,63 |
| 04.05.2010 | 2,0499 | 2,1822 | 2,0004 | 2,0499 | %-3,13 |
| 03.05.2010 | 2,1161 | 2,1987 | 2,1161 | 2,1161 | %-1,54 |