Nisan 2010 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 2,1491 | 2,2648 | 2,1161 | 2,1491 | %-1,52 |
| 29.04.2010 | 2,1822 | 2,2979 | 2,1491 | 2,1822 | %3,94 |
| 28.04.2010 | 2,0995 | 2,2318 | 2,0499 | 2,0995 | %-2,31 |
| 27.04.2010 | 2,1491 | 2,3144 | 2,0995 | 2,1491 | %-1,52 |
| 26.04.2010 | 2,1822 | 2,4632 | 2,1657 | 2,1822 | %27,57 |
| 23.04.2010 | 1,7106 | 1,7106 | 1,7106 | 1,7106 | %-26,61 |
| 22.04.2010 | 2,3310 | 2,5128 | 2,1657 | 2,3310 | %6,01 |
| 21.04.2010 | 2,1987 | 2,3971 | 2,1078 | 2,1987 | %6,83 |
| 20.04.2010 | 2,0582 | 2,0582 | 1,7937 | 2,0582 | %15,28 |
| 19.04.2010 | 1,7854 | 1,8598 | 1,7772 | 1,7854 | %-4,42 |
| 16.04.2010 | 1,8681 | 2,0004 | 1,7441 | 1,8681 | %7,11 |
| 15.04.2010 | 1,7441 | 1,7606 | 1,7358 | 1,7441 | %0,96 |
| 14.04.2010 | 1,7276 | 1,7441 | 1,7110 | 1,7276 | %0,00 |
| 13.04.2010 | 1,7276 | 1,7358 | 1,7028 | 1,7276 | %0,48 |
| 12.04.2010 | 1,7193 | 1,7606 | 1,7110 | 1,7193 | %-0,48 |
| 09.04.2010 | 1,7276 | 1,7772 | 1,7110 | 1,7276 | %0,97 |
| 08.04.2010 | 1,7110 | 1,7441 | 1,6862 | 1,7110 | %0,49 |
| 07.04.2010 | 1,7028 | 1,7441 | 1,6945 | 1,7028 | %-0,48 |
| 06.04.2010 | 1,7110 | 1,7276 | 1,6780 | 1,7110 | %0,49 |
| 05.04.2010 | 1,7028 | 1,7276 | 1,6780 | 1,7028 | %2,49 |
| 02.04.2010 | 1,6614 | 1,7193 | 1,6284 | 1,6614 | %1,00 |
| 01.04.2010 | 1,6449 | 1,6780 | 1,6366 | 1,6449 | %1,02 |