Mart 2010 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2010 | 1,6284 | 1,6945 | 1,6118 | 1,6284 | %-0,51 |
| 30.03.2010 | 1,6366 | 1,6532 | 1,6201 | 1,6366 | %0,00 |
| 29.03.2010 | 1,6366 | 1,6614 | 1,6201 | 1,6366 | %1,02 |
| 26.03.2010 | 1,6201 | 1,6449 | 1,6036 | 1,6201 | %0,51 |
| 25.03.2010 | 1,6118 | 1,6284 | 1,5870 | 1,6118 | %0,52 |
| 24.03.2010 | 1,6036 | 1,6449 | 1,5953 | 1,6036 | %-1,52 |
| 23.03.2010 | 1,6284 | 1,6862 | 1,6118 | 1,6284 | %-1,99 |
| 22.03.2010 | 1,6614 | 1,6862 | 1,5292 | 1,6614 | %5,24 |
| 19.03.2010 | 1,5788 | 1,6118 | 1,5622 | 1,5788 | %0,53 |
| 18.03.2010 | 1,5705 | 1,6366 | 1,5705 | 1,5705 | %-2,56 |
| 17.03.2010 | 1,6118 | 1,6449 | 1,6036 | 1,6118 | %1,04 |
| 16.03.2010 | 1,5953 | 1,6118 | 1,5788 | 1,5953 | %1,05 |
| 15.03.2010 | 1,5788 | 1,6118 | 1,5705 | 1,5788 | %-3,05 |
| 12.03.2010 | 1,6284 | 1,6284 | 1,6284 | 1,6284 | %0,00 |
| 11.03.2010 | 1,6284 | 1,6284 | 1,6284 | 1,6284 | %0,00 |
| 10.03.2010 | 1,6284 | 1,6284 | 1,6284 | 1,6284 | %0,00 |
| 09.03.2010 | 1,6284 | 1,6284 | 1,6284 | 1,6284 | %0,00 |
| 08.03.2010 | 1,6284 | 1,6284 | 1,6284 | 1,6284 | %0,00 |
| 05.03.2010 | 1,6284 | 1,6284 | 1,6284 | 1,6284 | %4,23 |
| 04.03.2010 | 1,5622 | 1,5705 | 1,5457 | 1,5622 | %0,00 |
| 03.03.2010 | 1,5622 | 1,5870 | 1,4713 | 1,5622 | %-4,06 |
| 02.03.2010 | 1,6284 | 1,6284 | 1,6284 | 1,6284 | %0,00 |
| 01.03.2010 | 1,6284 | 1,6284 | 1,6284 | 1,6284 | %0,00 |