Şubat 2010 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.02.2010 | 1,6284 | 1,6284 | 1,6284 | 1,6284 | %0,00 |
| 25.02.2010 | 1,6284 | 1,6284 | 1,6284 | 1,6284 | %0,00 |
| 24.02.2010 | 1,6284 | 1,6284 | 1,6284 | 1,6284 | %0,00 |
| 23.02.2010 | 1,6284 | 1,6284 | 1,6284 | 1,6284 | %0,00 |
| 22.02.2010 | 1,6284 | 1,6284 | 1,6284 | 1,6284 | %0,00 |
| 19.02.2010 | 1,6036 | 1,6284 | 1,5788 | 1,6284 | %0,51 |
| 18.02.2010 | 1,6532 | 1,6532 | 1,6201 | 1,6201 | %-2,00 |
| 17.02.2010 | 1,6532 | 1,6780 | 1,6366 | 1,6532 | %0,00 |
| 16.02.2010 | 1,6780 | 1,6780 | 1,6366 | 1,6532 | %-0,50 |
| 15.02.2010 | 1,6201 | 1,7028 | 1,6201 | 1,6614 | %2,55 |
| 12.02.2010 | 1,6201 | 1,6532 | 1,5953 | 1,6201 | %1,03 |
| 11.02.2010 | 1,6118 | 1,6201 | 1,5870 | 1,6036 | %0,00 |
| 10.02.2010 | 1,5953 | 1,6614 | 1,5953 | 1,6036 | %1,57 |
| 09.02.2010 | 1,5540 | 1,5953 | 1,5540 | 1,5788 | %0,53 |
| 08.02.2010 | 1,6201 | 1,6532 | 1,5457 | 1,5705 | %-4,04 |
| 05.02.2010 | 1,7441 | 1,7441 | 1,5953 | 1,6366 | %-7,91 |
| 04.02.2010 | 1,7689 | 1,8020 | 1,7606 | 1,7772 | %-0,46 |
| 03.02.2010 | 1,8020 | 1,8102 | 1,7772 | 1,7854 | %-1,37 |
| 02.02.2010 | 1,7854 | 1,8598 | 1,7606 | 1,8102 | %2,82 |
| 01.02.2010 | 1,7772 | 1,7854 | 1,7524 | 1,7606 | %0,47 |