Ocak 2010 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2010 | 1,7110 | 1,7854 | 1,7028 | 1,7524 | %1,44 |
| 28.01.2010 | 1,7193 | 1,7524 | 1,7110 | 1,7276 | %0,48 |
| 27.01.2010 | 1,7110 | 1,7276 | 1,7028 | 1,7193 | %0,97 |
| 26.01.2010 | 1,7110 | 1,7193 | 1,6862 | 1,7028 | %-1,44 |
| 25.01.2010 | 1,6945 | 1,7441 | 1,6945 | 1,7276 | %0,48 |
| 22.01.2010 | 1,7772 | 1,7772 | 1,6945 | 1,7193 | %-3,70 |
| 21.01.2010 | 1,7937 | 1,7937 | 1,7689 | 1,7854 | %0,46 |
| 20.01.2010 | 1,7937 | 1,8020 | 1,7772 | 1,7772 | %-0,46 |
| 19.01.2010 | 1,7854 | 1,8020 | 1,7772 | 1,7854 | %0,00 |
| 18.01.2010 | 1,8102 | 1,8102 | 1,7772 | 1,7854 | %-1,37 |
| 15.01.2010 | 1,7854 | 1,9177 | 1,7854 | 1,8102 | %1,39 |
| 14.01.2010 | 1,8102 | 1,8102 | 1,7772 | 1,7854 | %-0,46 |
| 13.01.2010 | 1,7689 | 1,8020 | 1,7606 | 1,7937 | %0,93 |
| 12.01.2010 | 1,7772 | 1,8185 | 1,7606 | 1,7772 | %-1,38 |
| 11.01.2010 | 1,8268 | 1,8433 | 1,7937 | 1,8020 | %-1,80 |
| 08.01.2010 | 1,8102 | 1,9012 | 1,8020 | 1,8350 | %0,00 |
| 07.01.2010 | 1,7937 | 1,8433 | 1,7772 | 1,8350 | %1,84 |
| 06.01.2010 | 1,7606 | 1,8102 | 1,7606 | 1,8020 | %2,35 |
| 05.01.2010 | 1,7441 | 1,7937 | 1,7276 | 1,7606 | %1,91 |
| 04.01.2010 | 1,7358 | 1,7606 | 1,7193 | 1,7276 | %0,48 |
| 01.01.2010 | 1,7193 | 1,7193 | 1,7193 | 1,7193 | %0,00 |