Aralık 2009 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2009 | 1,7193 | 1,7441 | 1,7028 | 1,7193 | %0,97 |
| 30.12.2009 | 1,7193 | 1,7276 | 1,6945 | 1,7028 | %0,00 |
| 29.12.2009 | 1,7028 | 1,7110 | 1,6697 | 1,7028 | %-0,48 |
| 28.12.2009 | 1,7193 | 1,7358 | 1,6945 | 1,7110 | %0,00 |
| 25.12.2009 | 1,7358 | 1,7358 | 1,7110 | 1,7110 | %-1,43 |
| 24.12.2009 | 1,7193 | 1,7441 | 1,7028 | 1,7358 | %0,48 |
| 23.12.2009 | 1,7441 | 1,7606 | 1,7276 | 1,7276 | %-0,95 |
| 22.12.2009 | 1,7606 | 1,7689 | 1,7358 | 1,7441 | %-0,47 |
| 21.12.2009 | 1,7524 | 1,8020 | 1,7441 | 1,7524 | %0,00 |
| 18.12.2009 | 1,7441 | 1,7937 | 1,7358 | 1,7524 | %-0,47 |
| 17.12.2009 | 1,7606 | 1,7854 | 1,7441 | 1,7606 | %-1,84 |
| 16.12.2009 | 1,7606 | 1,8433 | 1,7441 | 1,7937 | %2,36 |
| 15.12.2009 | 1,7854 | 1,7854 | 1,7358 | 1,7524 | %-1,85 |
| 14.12.2009 | 1,7358 | 1,8268 | 1,7276 | 1,7854 | %-1,37 |
| 11.12.2009 | 1,7854 | 1,8681 | 1,6862 | 1,8102 | %1,86 |
| 10.12.2009 | 1,9260 | 1,9508 | 1,6366 | 1,7772 | %-1,38 |
| 09.12.2009 | 1,6118 | 1,8846 | 1,6036 | 1,8020 | %12,95 |
| 08.12.2009 | 1,4217 | 1,6284 | 1,4135 | 1,5953 | %12,87 |
| 07.12.2009 | 1,4135 | 1,4135 | 1,3887 | 1,4135 | %1,18 |
| 04.12.2009 | 1,3969 | 1,4135 | 1,3225 | 1,3969 | %-0,59 |
| 03.12.2009 | 1,3969 | 1,4052 | 1,3804 | 1,4052 | %3,03 |
| 02.12.2009 | 1,3473 | 1,3721 | 1,3473 | 1,3639 | %3,77 |
| 01.12.2009 | 1,3225 | 1,3308 | 1,2977 | 1,3143 | %-1,24 |