Ekim 2009 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2009 | 1,6945 | 1,7028 | 1,6532 | 1,6614 | %-0,50 |
| 28.10.2009 | 1,7028 | 1,7110 | 1,6697 | 1,6697 | %-2,88 |
| 27.10.2009 | 1,7524 | 1,7524 | 1,7193 | 1,7193 | %-2,35 |
| 26.10.2009 | 1,7524 | 1,7606 | 1,7441 | 1,7606 | %0,47 |
| 23.10.2009 | 1,7441 | 1,7606 | 1,7441 | 1,7524 | %1,92 |
| 22.10.2009 | 1,7110 | 1,7441 | 1,7028 | 1,7193 | %0,00 |
| 21.10.2009 | 1,7110 | 1,7276 | 1,7028 | 1,7193 | %0,48 |
| 20.10.2009 | 1,7441 | 1,7441 | 1,7110 | 1,7110 | %-0,96 |
| 19.10.2009 | 1,7110 | 1,7772 | 1,7110 | 1,7276 | %-0,48 |
| 16.10.2009 | 1,7276 | 1,7441 | 1,7110 | 1,7358 | %1,45 |
| 15.10.2009 | 1,7110 | 1,7524 | 1,7028 | 1,7110 | %0,49 |
| 14.10.2009 | 1,6862 | 1,7358 | 1,6862 | 1,7028 | %0,98 |
| 13.10.2009 | 1,6945 | 1,7028 | 1,6780 | 1,6862 | %-0,49 |
| 12.10.2009 | 1,6862 | 1,7110 | 1,6862 | 1,6945 | %0,00 |
| 09.10.2009 | 1,6862 | 1,7193 | 1,6780 | 1,6945 | %0,00 |
| 08.10.2009 | 1,6862 | 1,7110 | 1,6780 | 1,6945 | %-0,49 |
| 07.10.2009 | 1,7110 | 1,7276 | 1,6780 | 1,7028 | %-0,48 |
| 06.10.2009 | 1,6945 | 1,7441 | 1,6945 | 1,7110 | %1,47 |
| 05.10.2009 | 1,6945 | 1,6945 | 1,6697 | 1,6862 | %2,51 |
| 02.10.2009 | 1,6697 | 1,6862 | 1,6366 | 1,6449 | %-2,93 |
| 01.10.2009 | 1,6945 | 1,7110 | 1,6780 | 1,6945 | %-0,97 |