Eylül 2009 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2009 | 1,6945 | 1,7276 | 1,6945 | 1,7110 | %0,98 |
| 29.09.2009 | 1,7028 | 1,7276 | 1,6862 | 1,6945 | %0,49 |
| 28.09.2009 | 1,7193 | 1,7193 | 1,6862 | 1,6862 | %-0,49 |
| 25.09.2009 | 1,6862 | 1,7524 | 1,6697 | 1,6945 | %-0,49 |
| 24.09.2009 | 1,6780 | 1,7028 | 1,6614 | 1,7028 | %0,98 |
| 23.09.2009 | 1,6945 | 1,7193 | 1,6697 | 1,6862 | %-0,49 |
| 18.09.2009 | 1,6697 | 1,7110 | 1,6449 | 1,6945 | %1,99 |
| 17.09.2009 | 1,6780 | 1,6945 | 1,6614 | 1,6614 | %1,00 |
| 16.09.2009 | 1,7028 | 1,7028 | 1,6449 | 1,6449 | %-1,49 |
| 15.09.2009 | 1,6532 | 1,7028 | 1,6284 | 1,6697 | %3,06 |
| 14.09.2009 | 1,6201 | 1,6449 | 1,6036 | 1,6201 | %0,00 |
| 11.09.2009 | 1,6118 | 1,6284 | 1,5705 | 1,6201 | %1,03 |
| 10.09.2009 | 1,6697 | 1,6697 | 1,5870 | 1,6036 | %-3,00 |
| 09.09.2009 | 1,7028 | 1,7028 | 1,6366 | 1,6532 | %-2,91 |
| 08.09.2009 | 1,7772 | 1,7772 | 1,6945 | 1,7028 | %-2,37 |
| 07.09.2009 | 1,7358 | 1,8020 | 1,7358 | 1,7441 | %0,00 |
| 04.09.2009 | 1,7854 | 1,7937 | 1,7358 | 1,7441 | %-1,86 |
| 03.09.2009 | 1,9012 | 1,9177 | 1,7524 | 1,7772 | %-10,04 |
| 02.09.2009 | 1,7276 | 2,0251 | 1,7276 | 1,9756 | %14,90 |
| 01.09.2009 | 1,7441 | 1,7524 | 1,7028 | 1,7193 | %-2,35 |